일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,300	120	- 1.27%	45,670	426
04.15	9,420	20	+ 0.21%	37,052	345
04.12	9,400	120	+ 1.29%	29,960	280
04.11	9,280	100	- 1.07%	18,760	172
04.09	9,380	0	0.00%	18,877	177
04.08	9,380	270	- 2.80%	44,994	425
04.05	9,650	510	+ 5.58%	73,878	686
04.04	9,140	140	- 1.51%	24,398	225
04.03	9,280	70	- 0.75%	31,267	287
04.02	9,350	190	- 1.99%	33,205	310