일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,085	45	+ 1.11%	277,504	1,126
06.05	4,040	60	- 1.46%	195,321	798
06.04	4,100	175	- 4.09%	200,543	847
06.03	4,275	190	+ 4.65%	742,865	3,238
05.31	4,085	35	- 0.85%	208,665	847
05.30	4,120	60	- 1.44%	142,511	594
05.29	4,180	85	- 1.99%	198,855	833
05.28	4,265	85	- 1.95%	264,345	1,130
05.27	4,350	115	- 2.58%	466,408	2,041
05.24	4,465	125	- 2.72%	487,424	2,266