일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,170	90	- 1.09%	75,739	618
07.18	8,260	370	- 4.29%	208,700	1,733
07.17	8,630	50	- 0.58%	151,613	1,320
07.16	8,680	200	- 2.25%	152,287	1,331
07.15	8,880	40	+ 0.45%	195,007	1,746
07.12	8,840	120	- 1.34%	130,165	1,157
07.11	8,960	130	- 1.43%	201,362	1,814
07.10	9,090	270	+ 3.06%	269,005	2,416
07.09	8,820	90	- 1.01%	290,553	2,611
07.08	8,910	190	+ 2.18%	145,601	1,290