| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,870 | 410 | - 4.42% | 329,527 | 2,951 |
| 07.02 | 9,280 | 40 | + 0.43% | 2,698,115 | 25,483 |
| 07.01 | 9,240 | 580 | + 6.70% | 1,836,537 | 17,003 |
| 06.28 | 8,660 | 20 | - 0.23% | 213,238 | 1,845 |
| 06.27 | 8,680 | 410 | - 4.51% | 457,973 | 4,072 |
| 06.26 | 9,090 | 150 | + 1.68% | 1,503,653 | 14,036 |
| 06.25 | 8,940 | 150 | - 1.65% | 1,012,955 | 9,295 |
| 06.24 | 9,090 | 610 | - 6.29% | 908,098 | 8,598 |
| 06.21 | 9,700 | 1,000 | - 9.35% | 1,471,241 | 14,721 |
| 06.20 | 10,700 | 130 | - 1.20% | 13,818,353 | 170,524 |