일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,710	110	- 1.61%	61,199	411
09.30	6,820	240	- 3.40%	73,057	504
09.27	7,060	80	- 1.12%	103,288	731
09.26	7,140	60	+ 0.85%	194,020	1,385
09.25	7,080	230	+ 3.36%	703,219	5,050
09.24	6,850	10	+ 0.15%	70,138	477
09.23	6,840	180	+ 2.70%	667,091	4,657
09.20	6,660	20	+ 0.30%	56,999	382
09.19	6,640	40	- 0.60%	34,119	226
09.13	6,680	60	- 0.89%	63,761	429