일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,120	5	- 0.24%	25,460	54
09.06	2,125	30	- 1.39%	32,843	70
09.05	2,155	60	+ 2.86%	143,591	304
09.04	2,095	5	- 0.24%	78,621	164
09.03	2,100	10	- 0.47%	158,530	331
09.02	2,110	10	- 0.47%	94,700	202
08.30	2,120	40	+ 1.92%	69,680	146
08.29	2,080	50	- 2.35%	44,006	92
08.28	2,130	35	- 1.62%	71,506	152
08.27	2,165	50	+ 2.36%	113,753	243