일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,075	10	- 0.48%	28,923	60
09.25	2,085	5	- 0.24%	30,305	63
09.24	2,090	5	+ 0.24%	32,657	68
09.23	2,085	5	- 0.24%	26,265	54
09.20	2,090	15	- 0.71%	50,984	106
09.19	2,105	40	+ 1.94%	144,243	300
09.13	2,065	5	- 0.24%	26,847	55
09.12	2,070	5	- 0.24%	115,831	238
09.11	2,075	15	- 0.72%	45,953	95
09.10	2,090	30	- 1.42%	107,585	223