일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,075	0	0.00%	35,790	74
10.24	2,075	0	0.00%	46,222	96
10.23	2,075	5	- 0.24%	27,604	57
10.22	2,080	5	+ 0.24%	32,183	67
10.21	2,075	10	- 0.48%	25,387	53
10.18	2,085	0	0.00%	26,856	56
10.17	2,085	0	0.00%	10,682	22
10.16	2,085	10	+ 0.48%	27,089	56
10.15	2,075	0	0.00%	70,773	147
10.14	2,075	5	+ 0.24%	41,641	87