일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,250	380	- 1.94%	34,637	674
04.15	19,630	150	- 0.76%	55,395	1,090
04.12	19,780	60	+ 0.30%	384,389	7,318
04.11	19,720	2,330	- 10.57%	44,680	927
04.09	22,050	50	- 0.23%	21,302	469
04.08	22,100	100	+ 0.46%	46,946	1,032
04.05	22,000	100	+ 0.46%	43,555	958
04.04	21,900	150	+ 0.69%	29,001	633
04.03	21,750	50	+ 0.23%	74,085	1,600
04.02	21,700	200	+ 0.93%	55,993	1,197