일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,550	80	- 2.20%	63,880	227
04.18	3,630	130	+ 3.71%	106,077	382
04.17	3,500	55	+ 1.60%	74,410	259
04.16	3,445	155	- 4.31%	190,874	666
04.15	3,600	35	- 0.96%	79,376	284
04.12	3,635	0	0.00%	100,285	364
04.11	3,635	65	- 1.76%	115,302	419
04.09	3,700	50	- 1.33%	143,895	536
04.08	3,750	75	- 1.96%	149,835	564