| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 13,810 | 3,160 | - 18.62% | 585,690 | 8,731 |
| 08.02 | 16,970 | 1,370 | - 7.47% | 235,055 | 4,057 |
| 08.01 | 18,340 | 320 | + 1.78% | 158,275 | 2,921 |
| 07.31 | 18,020 | 410 | + 2.33% | 196,876 | 3,465 |
| 07.30 | 17,610 | 420 | - 2.33% | 127,421 | 2,257 |
| 07.29 | 18,030 | 100 | + 0.56% | 103,316 | 1,853 |
| 07.26 | 17,930 | 70 | - 0.39% | 172,713 | 3,100 |
| 07.25 | 18,000 | 390 | - 2.12% | 197,564 | 3,556 |
| 07.24 | 18,390 | 40 | - 0.22% | 295,481 | 5,517 |
| 07.23 | 18,430 | 520 | + 2.90% | 505,496 | 9,445 |