| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 30,200 | 1,000 | - 3.21% | 298,193 | 9,051 |
| 04.15 | 31,200 | 1,350 | - 4.15% | 294,172 | 9,264 |
| 04.12 | 32,550 | 1,750 | - 5.10% | 418,517 | 13,846 |
| 04.11 | 34,300 | 1,400 | - 3.92% | 207,874 | 7,210 |
| 04.09 | 35,700 | 150 | + 0.42% | 190,582 | 6,851 |
| 04.08 | 35,550 | 1,500 | - 4.05% | 475,273 | 16,683 |
| 04.05 | 37,050 | 2,200 | - 5.61% | 388,701 | 14,600 |
| 04.04 | 39,250 | 700 | + 1.82% | 199,857 | 7,741 |
| 04.03 | 38,550 | 950 | - 2.41% | 257,724 | 9,969 |
| 04.02 | 39,500 | 450 | - 1.13% | 186,617 | 7,378 |