일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 25,850 | 1,100 | - 4.08% | 49,113 | 1,273 |
04.18 | 26,950 | 50 | + 0.19% | 32,257 | 871 |
04.17 | 26,900 | 150 | + 0.56% | 36,889 | 1,002 |
04.16 | 26,750 | 1,500 | - 5.31% | 52,730 | 1,424 |
04.15 | 28,250 | 850 | - 2.92% | 38,028 | 1,069 |
04.12 | 29,100 | 950 | - 3.16% | 35,212 | 1,032 |
04.11 | 30,050 | 100 | - 0.33% | 29,340 | 865 |
04.09 | 30,150 | 50 | - 0.17% | 23,693 | 715 |
04.08 | 30,200 | 700 | - 2.27% | 32,994 | 1,004 |