| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 13,370 | 120 | + 0.91% | 167,478 | 2,257 |
| 01.22 | 13,250 | 550 | - 3.99% | 125,581 | 1,674 |
| 01.19 | 13,800 | 90 | - 0.65% | 133,181 | 1,833 |
| 01.18 | 13,890 | 230 | - 1.63% | 128,678 | 1,795 |
| 01.17 | 14,120 | 420 | - 2.89% | 132,164 | 1,864 |
| 01.16 | 14,540 | 30 | - 0.21% | 186,284 | 2,713 |
| 01.15 | 14,570 | 830 | - 5.39% | 239,771 | 3,540 |
| 01.12 | 15,400 | 530 | - 3.33% | 186,100 | 2,886 |
| 01.11 | 15,930 | 0 | 0.00% | 215,794 | 3,414 |
| 01.10 | 15,930 | 350 | - 2.15% | 248,992 | 3,981 |