일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,600	60	+ 0.52%	49,549	574
03.13	11,540	210	- 1.79%	52,317	609
03.12	11,750	50	+ 0.43%	38,372	449
03.11	11,700	100	- 0.85%	68,558	817
03.08	11,800	340	- 2.80%	60,162	719