일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,070	30	- 0.33%	2,278	21
04.04	9,100	20	+ 0.22%	956	9
04.03	9,080	20	- 0.22%	856	8
04.02	9,100	0	0.00%	2,841	26
04.01	9,100	0	0.00%	1,439	13
03.29	9,100	40	- 0.44%	1,820	17
03.28	9,140	10	- 0.11%	725	7
03.27	9,150	20	+ 0.22%	1,550	14
03.26	9,130	10	- 0.11%	1,418	13
03.25	9,140	20	+ 0.22%	859	8