일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,730	20	- 0.30%	52,261	352
04.18	6,750	10	- 0.15%	61,106	414
04.17	6,760	0	0.00%	93,900	634
04.16	6,760	40	- 0.59%	64,424	437
04.15	6,800	30	- 0.44%	46,943	319
04.12	6,830	20	- 0.29%	59,136	404
04.11	6,850	60	- 0.87%	63,459	436
04.09	6,910	20	- 0.29%	70,660	488
04.08	6,930	40	- 0.57%	50,160	348
04.05	6,970	10	+ 0.14%	44,256	308