일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	72,900	900	- 1.22%	130,902	9,549
04.03	73,800	800	- 1.07%	159,715	11,813
04.02	74,600	1,900	- 2.48%	162,663	12,360
04.01	76,500	6,200	+ 8.82%	459,790	34,541
03.29	70,300	1,400	- 1.95%	97,208	6,843
03.28	71,700	100	- 0.14%	162,283	11,793
03.27	71,800	0	0.00%	131,257	9,397
03.26	71,800	2,300	+ 3.31%	157,032	11,201
03.25	69,500	1,700	- 2.39%	58,018	4,054
03.22	71,200	3,000	+ 4.40%	170,673	11,942