일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,380	630	- 3.50%	45,325	797
04.15	18,010	60	- 0.33%	32,341	575
04.12	18,070	730	- 3.88%	54,710	1,003
04.11	18,800	490	- 2.54%	29,341	552
04.09	19,290	290	+ 1.53%	35,064	667
04.08	19,000	170	- 0.89%	37,182	699
04.05	19,170	80	+ 0.42%	55,700	1,070
04.04	19,090	240	+ 1.27%	130,245	2,506
04.03	18,850	370	- 1.93%	30,310	571
04.02	19,220	30	- 0.16%	64,381	1,231