일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	15,690	600	+ 3.98%	27,939	435
04.17	15,090	20	- 0.13%	42,048	640
04.16	15,110	550	- 3.51%	55,509	846
04.15	15,660	260	- 1.63%	40,973	635
04.12	15,920	160	- 1.00%	39,957	641
04.11	16,080	300	- 1.83%	28,891	465
04.09	16,380	20	+ 0.12%	38,582	637
04.08	16,360	350	- 2.10%	70,204	1,147
04.05	16,710	150	- 0.89%	37,125	622
04.04	16,860	90	- 0.53%	59,460	1,002