일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,335	54	- 3.89%	181,315	242
04.04	1,389	43	+ 3.20%	251,628	346
04.03	1,346	51	- 3.65%	717,123	1,008
04.02	1,397	84	+ 6.40%	719,079	996
04.01	1,313	20	+ 1.55%	80,373	105
03.29	1,293	9	- 0.69%	99,651	129
03.28	1,302	28	- 2.11%	130,740	172
03.27	1,330	4	- 0.30%	52,773	70
03.26	1,334	13	- 0.97%	115,312	154
03.25	1,347	2	- 0.15%	134,863	182