일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,335	115	- 2.58%	68,943	301
01.30	4,450	150	+ 3.49%	185,268	814
01.29	4,300	95	+ 2.26%	156,444	676
01.26	4,205	20	- 0.47%	54,322	230
01.25	4,225	85	- 1.97%	51,875	219
01.24	4,310	35	+ 0.82%	289,381	1,256
01.23	4,275	90	+ 2.15%	42,380	180
01.22	4,185	45	+ 1.09%	35,188	147
01.19	4,140	20	- 0.48%	46,411	193
01.18	4,160	10	- 0.24%	31,467	131