일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,920	20	+ 0.20%	35,421	352
04.17	9,900	390	+ 4.10%	53,457	527
04.16	9,510	430	- 4.33%	103,258	996
04.15	9,940	120	- 1.19%	100,860	1,000
04.12	10,060	60	+ 0.60%	60,144	610
04.11	10,000	250	- 2.44%	122,366	1,220
04.09	10,250	250	- 2.38%	84,779	887
04.08	10,500	90	+ 0.87%	167,600	1,763
04.05	10,410	390	+ 3.89%	273,638	2,834
04.04	10,020	430	+ 4.48%	261,126	2,579