일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,000 | 180 | + 2.64% | 41,921 | 294 |
04.16 | 6,820 | 50 | - 0.73% | 42,442 | 288 |
04.15 | 6,870 | 20 | + 0.29% | 89,153 | 626 |
04.12 | 6,850 | 180 | - 2.56% | 35,964 | 249 |
04.11 | 7,030 | 60 | - 0.85% | 48,494 | 338 |
04.09 | 7,090 | 50 | - 0.70% | 34,161 | 244 |
04.08 | 7,140 | 320 | - 4.29% | 76,454 | 551 |
04.05 | 7,460 | 50 | - 0.67% | 58,472 | 439 |
04.04 | 7,510 | 170 | - 2.21% | 47,246 | 356 |
04.03 | 7,680 | 90 | + 1.19% | 27,043 | 205 |