일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,575	65	- 2.46%	269,790	702
04.03	2,640	0	0.00%	295,624	770
04.02	2,640	130	- 4.69%	278,039	745
04.01	2,770	30	+ 1.10%	330,949	914
03.29	2,740	90	+ 3.40%	409,435	1,094
03.28	2,650	50	- 1.85%	251,659	675
03.27	2,700	20	- 0.74%	403,935	1,085
03.26	2,720	195	- 6.69%	939,839	2,616
03.25	2,915	60	- 2.02%	307,597	912
03.22	2,975	20	- 0.67%	325,050	963