| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 32,300 | 150 | - 0.46% | 89,304 | 2,907 |
| 01.22 | 32,450 | 750 | + 2.37% | 131,741 | 4,263 |
| 01.19 | 31,700 | 550 | - 1.71% | 124,698 | 4,015 |
| 01.18 | 32,250 | 1,300 | + 4.20% | 180,699 | 5,762 |
| 01.17 | 30,950 | 2,000 | - 6.07% | 135,902 | 4,291 |
| 01.16 | 32,950 | 50 | - 0.15% | 143,773 | 4,795 |
| 01.15 | 33,000 | 1,400 | - 4.07% | 115,747 | 3,860 |
| 01.12 | 34,400 | 400 | - 1.15% | 132,150 | 4,551 |
| 01.11 | 34,800 | 1,250 | + 3.73% | 230,635 | 7,947 |
| 01.10 | 33,550 | 50 | - 0.15% | 93,182 | 3,110 |