| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 29,200 | 350 | - 1.18% | 216,550 | 6,442 |
| 01.23 | 29,550 | 1,050 | + 3.68% | 269,788 | 8,066 |
| 01.22 | 28,500 | 1,000 | + 3.64% | 180,460 | 5,143 |
| 01.19 | 27,500 | 650 | - 2.31% | 190,450 | 5,316 |
| 01.18 | 28,150 | 1,600 | - 5.38% | 227,244 | 6,593 |
| 01.17 | 29,750 | 850 | - 2.78% | 218,321 | 6,484 |
| 01.16 | 30,600 | 1,000 | - 3.17% | 156,338 | 4,803 |
| 01.15 | 31,600 | 500 | - 1.56% | 272,955 | 8,457 |
| 01.12 | 32,100 | 2,350 | - 6.82% | 235,667 | 7,799 |
| 01.11 | 34,450 | 250 | + 0.73% | 258,929 | 8,915 |