일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,201	59	+ 5.17%	836,412	990
04.16	1,142	2	+ 0.18%	359,190	405
04.15	1,140	46	- 3.88%	321,630	371
04.12	1,186	4	- 0.34%	211,125	249
04.11	1,190	10	- 0.83%	179,754	215
04.09	1,200	8	- 0.66%	560,748	660
04.08	1,208	62	- 4.88%	859,964	1,036
04.05	1,270	40	- 3.05%	797,892	1,017
04.04	1,310	41	- 3.04%	547,296	723
04.03	1,351	37	- 2.67%	424,727	582