| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,300 | 25 | + 0.59% | 325,206 | 1,393 |
| 04.16 | 4,275 | 130 | - 2.95% | 418,980 | 1,799 |
| 04.15 | 4,405 | 15 | + 0.34% | 188,692 | 825 |
| 04.12 | 4,390 | 45 | + 1.04% | 203,575 | 888 |
| 04.11 | 4,345 | 5 | - 0.12% | 404,240 | 1,744 |
| 04.09 | 4,350 | 105 | - 2.36% | 288,448 | 1,268 |
| 04.08 | 4,455 | 50 | - 1.11% | 230,725 | 1,035 |
| 04.05 | 4,505 | 75 | - 1.64% | 279,339 | 1,268 |
| 04.04 | 4,580 | 15 | - 0.33% | 280,725 | 1,279 |
| 04.03 | 4,595 | 100 | + 2.23% | 574,142 | 2,604 |