일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,750	60	- 2.14%	349,600	973
04.15	2,810	10	- 0.36%	314,529	899
04.12	2,820	5	+ 0.18%	154,978	434
04.11	2,815	45	- 1.57%	64,631	183
04.09	2,860	85	- 2.89%	112,275	326
04.08	2,945	65	- 2.16%	193,654	570
04.05	3,010	145	+ 5.06%	351,528	1,051
04.04	2,865	25	- 0.87%	69,217	199
04.03	2,890	20	- 0.69%	140,033	400
04.02	2,910	250	- 7.91%	350,899	1,048