일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,610	170	- 2.19%	33,134	252
04.15	7,780	10	+ 0.13%	33,138	255
04.12	7,770	70	+ 0.91%	21,404	167
04.11	7,700	10	- 0.13%	21,914	168
04.09	7,710	20	- 0.26%	37,841	293
04.08	7,730	130	- 1.65%	32,591	252
04.05	7,860	190	- 2.36%	69,630	549
04.04	8,050	60	- 0.74%	79,680	639
04.03	8,110	160	- 1.94%	65,044	529
04.02	8,270	150	- 1.78%	53,355	441