| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 75,800 | 900 | + 1.20% | 110,102 | 8,338 |
| 03.20 | 74,900 | 1,900 | - 2.47% | 147,271 | 11,092 |
| 03.19 | 76,800 | 1,200 | + 1.59% | 187,981 | 14,283 |
| 03.18 | 75,600 | 3,000 | + 4.13% | 197,488 | 14,746 |
| 03.15 | 72,600 | 2,400 | - 3.20% | 176,793 | 12,867 |
| 03.14 | 75,000 | 200 | - 0.27% | 181,108 | 13,509 |
| 03.13 | 75,200 | 600 | + 0.80% | 138,009 | 10,253 |
| 03.12 | 74,600 | 3,400 | + 4.78% | 284,553 | 20,936 |
| 03.11 | 71,200 | 0 | 0.00% | 79,478 | 5,641 |
| 03.08 | 71,200 | 500 | - 0.70% | 149,653 | 10,694 |