| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 44,150 | 700 | - 1.56% | 169,049 | 7,469 |
| 07.04 | 44,850 | 400 | + 0.90% | 115,168 | 5,132 |
| 07.03 | 44,450 | 350 | + 0.79% | 172,640 | 7,716 |
| 07.02 | 44,100 | 1,050 | - 2.33% | 165,227 | 7,315 |
| 07.01 | 45,150 | 1,050 | + 2.38% | 133,524 | 5,967 |
| 06.28 | 44,100 | 250 | + 0.57% | 187,035 | 8,311 |
| 06.27 | 43,850 | 50 | - 0.11% | 141,507 | 6,202 |
| 06.26 | 43,900 | 100 | + 0.23% | 162,507 | 7,154 |
| 06.25 | 43,800 | 0 | 0.00% | 163,042 | 7,120 |
| 06.24 | 43,800 | 350 | - 0.79% | 190,359 | 8,404 |