일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	49,250	850	- 1.70%	242,728	12,079
05.21	50,100	2,300	- 4.39%	444,006	22,340
05.20	52,400	2,100	- 3.85%	367,509	19,382
05.17	54,500	3,100	- 5.38%	457,577	25,236
05.16	57,600	300	+ 0.52%	196,025	11,296
05.14	57,300	200	+ 0.35%	97,008	5,577
05.13	57,100	1,500	- 2.56%	187,441	10,767
05.10	58,600	0	0.00%	120,758	7,099
05.09	58,600	400	- 0.68%	239,729	14,063
05.08	59,000	0	0.00%	146,556	8,636