일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	59,700	400	+ 0.68%	10,126	605
04.17	59,300	0	0.00%	5,817	345
04.16	59,300	1,200	- 1.98%	11,697	691
04.15	60,500	1,000	- 1.63%	9,992	599
04.12	61,500	1,500	+ 2.50%	6,813	413
04.11	60,000	900	- 1.48%	7,302	442
04.09	60,900	1,300	+ 2.18%	4,709	285
04.08	59,600	1,700	- 2.77%	14,775	881
04.05	61,300	100	- 0.16%	6,582	401
04.04	61,400	1,200	+ 1.99%	11,147	669