일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,985 | 125 | - 4.02% | 127,197 | 380 |
03.27 | 3,110 | 25 | - 0.80% | 74,955 | 234 |
03.26 | 3,135 | 15 | + 0.48% | 55,580 | 174 |
03.25 | 3,120 | 20 | + 0.65% | 64,386 | 201 |
03.22 | 3,100 | 5 | + 0.16% | 40,820 | 126 |
03.21 | 3,095 | 10 | + 0.32% | 46,865 | 145 |
03.20 | 3,085 | 5 | + 0.16% | 140,231 | 431 |
03.19 | 3,080 | 25 | - 0.81% | 33,125 | 102 |
03.18 | 3,105 | 50 | + 1.64% | 91,380 | 279 |
03.15 | 3,055 | 40 | - 1.29% | 79,307 | 242 |