일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,930 | 70 | + 1.81% | 27,869 | 109 |
04.17 | 3,860 | 25 | - 0.64% | 26,576 | 103 |
04.16 | 3,885 | 100 | - 2.51% | 92,029 | 355 |
04.15 | 3,985 | 125 | - 3.04% | 82,496 | 328 |
04.12 | 4,110 | 190 | + 4.85% | 102,602 | 417 |
04.11 | 3,920 | 20 | - 0.51% | 55,803 | 220 |
04.09 | 3,940 | 55 | + 1.42% | 46,678 | 183 |
04.08 | 3,885 | 75 | - 1.89% | 109,065 | 424 |
04.05 | 3,960 | 80 | - 1.98% | 92,877 | 368 |
04.04 | 4,040 | 60 | - 1.46% | 134,126 | 543 |