일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,320	390	- 3.07%	117,268	1,477
09.04	12,710	1,100	- 7.97%	127,818	1,652
09.03	13,810	300	- 2.13%	62,172	869
09.02	14,110	250	- 1.74%	57,805	816
08.30	14,360	100	+ 0.70%	67,080	954
08.29	14,260	410	- 2.80%	74,257	1,053
08.28	14,670	120	- 0.81%	71,617	1,039
08.27	14,790	0	0.00%	36,753	543
08.26	14,790	360	- 2.38%	48,795	729
08.23	15,150	190	- 1.24%	48,647	735