일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 26,250 | 800 | + 3.14% | 190,500 | 4,990 |
05.27 | 25,450 | 650 | + 2.62% | 134,452 | 3,360 |
05.24 | 24,800 | 1,200 | - 4.62% | 253,490 | 6,336 |
05.23 | 26,000 | 450 | + 1.76% | 145,459 | 3,784 |
05.22 | 25,550 | 750 | - 2.85% | 200,493 | 5,166 |
05.21 | 26,300 | 400 | + 1.54% | 143,216 | 3,764 |
05.20 | 25,900 | 600 | - 2.26% | 284,339 | 7,406 |
05.17 | 26,500 | 1,100 | - 3.99% | 255,882 | 6,855 |
05.16 | 27,600 | 1,350 | + 5.14% | 432,950 | 11,870 |
05.14 | 26,250 | 600 | - 2.24% | 387,193 | 10,335 |