일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 12,870 | 10 | + 0.08% | 30,518 | 398 |
10.10 | 12,860 | 160 | - 1.23% | 64,119 | 843 |
10.08 | 13,020 | 250 | - 1.88% | 34,761 | 454 |
10.07 | 13,270 | 500 | + 3.92% | 50,476 | 659 |
10.04 | 12,770 | 110 | - 0.85% | 41,227 | 528 |
10.02 | 12,880 | 50 | - 0.39% | 41,290 | 530 |
09.30 | 12,930 | 430 | - 3.22% | 42,425 | 554 |
09.27 | 13,360 | 280 | - 2.05% | 78,088 | 1,054 |
09.26 | 13,640 | 980 | + 7.74% | 187,052 | 2,505 |
09.25 | 12,660 | 40 | - 0.32% | 58,588 | 759 |