일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 30,100 | 1,000 | + 3.44% | 29,697 | 889 |
04.17 | 29,100 | 1,150 | + 4.11% | 42,753 | 1,243 |
04.16 | 27,950 | 2,050 | - 6.83% | 63,264 | 1,800 |
04.15 | 30,000 | 500 | - 1.64% | 39,390 | 1,178 |
04.12 | 30,500 | 500 | + 1.67% | 70,795 | 2,118 |
04.11 | 30,000 | 1,650 | + 5.82% | 185,613 | 5,527 |
04.09 | 28,350 | 650 | - 2.24% | 52,050 | 1,488 |
04.08 | 29,000 | 200 | + 0.69% | 65,579 | 1,893 |
04.05 | 28,800 | 950 | - 3.19% | 94,298 | 2,734 |
04.04 | 29,750 | 600 | - 1.98% | 113,347 | 3,383 |