| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,690 | 35 | - 0.94% | 163,613 | 590 |
| 04.15 | 3,725 | 30 | + 0.81% | 51,209 | 189 |
| 04.12 | 3,695 | 125 | + 3.50% | 58,401 | 214 |
| 04.11 | 3,570 | 70 | - 1.92% | 66,980 | 239 |
| 04.09 | 3,640 | 95 | - 2.54% | 70,580 | 260 |
| 04.08 | 3,735 | 0 | 0.00% | 49,237 | 182 |
| 04.05 | 3,735 | 5 | - 0.13% | 31,090 | 115 |
| 04.04 | 3,740 | 40 | + 1.08% | 97,916 | 364 |
| 04.03 | 3,700 | 45 | - 1.20% | 53,849 | 198 |
| 04.02 | 3,745 | 55 | - 1.45% | 80,498 | 300 |