일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,600	400	+ 1.89%	261,318	5,622
07.03	21,200	400	- 1.85%	318,097	6,756
07.02	21,600	450	- 2.04%	214,903	4,676
07.01	22,050	400	+ 1.85%	296,098	6,535
06.28	21,650	500	+ 2.36%	322,566	6,939
06.27	21,150	400	- 1.86%	257,689	5,475
06.26	21,550	250	+ 1.17%	342,793	7,299
06.25	21,300	150	+ 0.71%	268,200	5,678
06.24	21,150	600	- 2.76%	376,653	8,027
06.21	21,750	600	- 2.69%	333,068	7,293