| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 22,300 | 200 | + 0.91% | 235,558 | 5,241 |
| 07.31 | 22,100 | 500 | + 2.32% | 249,824 | 5,421 |
| 07.30 | 21,600 | 550 | - 2.48% | 248,109 | 5,365 |
| 07.29 | 22,150 | 50 | - 0.23% | 190,307 | 4,247 |
| 07.26 | 22,200 | 500 | + 2.30% | 208,353 | 4,589 |
| 07.25 | 21,700 | 1,100 | - 4.83% | 333,929 | 7,368 |
| 07.24 | 22,800 | 1,050 | + 4.83% | 633,096 | 14,394 |
| 07.23 | 21,750 | 200 | + 0.93% | 249,577 | 5,473 |
| 07.22 | 21,550 | 950 | - 4.22% | 490,521 | 10,651 |
| 07.19 | 22,500 | 100 | - 0.44% | 169,163 | 3,799 |