일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	18,300	190	- 1.03%	113,673	2,090
10.02	18,490	320	- 1.70%	149,568	2,758
09.30	18,810	640	- 3.29%	251,593	4,758
09.27	19,450	390	- 1.97%	128,532	2,525
09.26	19,840	390	+ 2.01%	209,646	4,161
09.25	19,450	0	0.00%	147,910	2,890
09.24	19,450	0	0.00%	95,922	1,852
09.23	19,450	560	+ 2.97%	163,896	3,169
09.20	18,890	220	- 1.15%	163,161	3,140
09.19	19,110	270	- 1.39%	158,439	2,998