일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,123	19	+ 1.72%	66,710	74
01.17	1,104	16	- 1.43%	103,881	114
01.16	1,120	2	+ 0.18%	69,133	77
01.15	1,118	12	- 1.06%	69,276	77
01.12	1,130	0	0.00%	77,398	87
01.11	1,130	16	- 1.40%	64,573	73
01.10	1,146	2	- 0.17%	32,760	37
01.09	1,148	2	- 0.17%	39,677	46
01.08	1,150	2	+ 0.17%	48,696	56
01.05	1,148	9	+ 0.79%	113,446	130