일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,260	55	- 1.66%	54,645	178
04.17	3,315	35	+ 1.07%	56,662	184
04.16	3,280	35	- 1.06%	80,212	262
04.15	3,315	45	+ 1.38%	64,313	210
04.12	3,270	60	- 1.80%	72,626	240
04.11	3,330	15	+ 0.45%	48,910	162
04.09	3,315	30	+ 0.91%	58,450	192
04.08	3,285	35	- 1.05%	92,442	300
04.05	3,320	25	- 0.75%	69,660	231
04.04	3,345	20	+ 0.60%	56,248	187