일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,640	10	+ 0.28%	352,104	1,279
08.29	3,630	0	0.00%	220,886	801
08.28	3,630	10	- 0.28%	186,283	676
08.27	3,640	5	+ 0.14%	230,162	837
08.26	3,635	35	+ 0.97%	583,285	2,112
08.23	3,600	0	0.00%	417,681	1,505
08.22	3,600	20	- 0.55%	372,553	1,341
08.21	3,620	20	+ 0.56%	412,740	1,486
08.20	3,600	75	- 2.04%	1,006,156	3,637
08.19	3,675	35	- 0.94%	287,993	1,064