일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,130 | 15 | - 0.36% | 363,265 | 1,498 |
05.21 | 4,145 | 10 | - 0.24% | 219,623 | 912 |
05.20 | 4,155 | 35 | - 0.84% | 435,732 | 1,815 |
05.17 | 4,190 | 15 | + 0.36% | 326,328 | 1,365 |
05.16 | 4,175 | 20 | + 0.48% | 349,732 | 1,458 |
05.14 | 4,155 | 20 | - 0.48% | 250,462 | 1,040 |
05.13 | 4,175 | 30 | + 0.72% | 491,948 | 2,049 |
05.10 | 4,145 | 15 | + 0.36% | 493,903 | 2,046 |
05.09 | 4,130 | 20 | - 0.48% | 339,098 | 1,402 |
05.08 | 4,150 | 90 | + 2.22% | 581,690 | 2,393 |