일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,060 | 20 | + 0.50% | 384,847 | 1,559 |
05.03 | 4,040 | 5 | + 0.12% | 215,570 | 869 |
05.02 | 4,035 | 5 | + 0.12% | 255,533 | 1,027 |
04.30 | 4,030 | 0 | 0.00% | 303,405 | 1,219 |
04.29 | 4,030 | 5 | - 0.12% | 250,411 | 1,008 |
04.26 | 4,035 | 25 | - 0.62% | 353,983 | 1,427 |
04.25 | 4,060 | 10 | + 0.25% | 245,357 | 994 |
04.24 | 4,050 | 10 | + 0.25% | 184,066 | 744 |
04.23 | 4,040 | 0 | 0.00% | 245,656 | 992 |
04.22 | 4,040 | 0 | 0.00% | 275,406 | 1,112 |